Raymond James Financial, Inc. (0KU1.L)

USD 136.36

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 109.13 109.13 107.11 107.11 88.32 Thousand
12 Jan, 2024 110.98 111.05 109.03 109.03 46.00
10 Jan, 2024 111.6 111.6 111.6 111.6 4.00
09 Jan, 2024 110.74 110.74 110.74 110.74 8.00
08 Jan, 2024 111.65 111.65 111.65 111.65 9.00
05 Jan, 2024 110.17 111.97 110.17 111.97 7244.00
04 Jan, 2024 110.87 110.87 110.87 110.87 77.00
03 Jan, 2024 110.99 110.99 109.52 109.52 281.00
02 Jan, 2024 111.16 111.37 110.5 111.37 118.00
29 Dec, 2023 112.06 112.06 111.37 111.37 19.00