Enbridge Inc (0KTI)
CAD 67.0
(-0.78%)
CAD 67.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 59.44 | 62.51 | 59.44 | 62.51 | 5400.00 |
| 31 Jan, 2025 | 64.5 | 64.5 | 63.79 | 63.79 | 2009.00 |
| 28 Jan, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 1749.00 |
| 22 Jan, 2025 | 65.11 | 65.11 | 64.48 | 64.48 | 1884.00 |
| 21 Jan, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 4023.00 |
| 20 Jan, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 103.00 |
| 16 Jan, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 922.00 |
| 15 Jan, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 2474.00 |
| 14 Jan, 2025 | 62.65 | 62.68 | 62.65 | 62.68 | 2740.00 |
| 09 Jan, 2025 | 63.04 | 63.04 | 62.9 | 62.9 | 1776.00 |
0KTW
0KU1
0KUE
0KSJ
0KSR
0KSX