Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 58.7 58.7 58.7 58.7 734.00
06 Nov, 2024 56.41 56.41 56.41 56.41 8710.00
04 Nov, 2024 56.41 56.41 56.41 56.41 1810.00
01 Nov, 2024 56.54 56.54 56.54 56.54 1476.00
31 Oct, 2024 56.34 56.34 56.34 56.34 10.58 Thousand
30 Oct, 2024 56.26 56.26 56.26 56.26 2625.00
29 Oct, 2024 56.75 56.75 56.07 56.07 51.88 Thousand
28 Oct, 2024 56.63 56.97 56.63 56.97 58.53 Thousand
25 Oct, 2024 57.43 57.43 57.43 57.43 15.95 Thousand
21 Oct, 2024 57.43 57.43 57.43 57.43 2151.00