Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 60.4 60.4 60.4 60.4 7261.00
21 Nov, 2024 60.4 60.4 60.4 60.4 2342.00
20 Nov, 2024 59.65 59.65 59.65 59.65 7488.00
19 Nov, 2024 59.37 59.37 59.37 59.37 14.85 Thousand
18 Nov, 2024 59.31 59.7 59.31 59.7 2590.00
15 Nov, 2024 59.23 59.23 59.11 59.11 1504.00
14 Nov, 2024 60.21 60.21 60.21 60.21 1603.00
13 Nov, 2024 59.28 59.28 59.28 59.28 2198.00
12 Nov, 2024 59.21 59.21 59.21 59.21 4123.00
11 Nov, 2024 58.7 58.7 58.7 58.7 11.33 Thousand