Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 59.13 59.13 59.13 59.13 3719.00
23 Dec, 2024 59.13 59.13 59.13 59.13 1007.00
20 Dec, 2024 58.7 58.7 58.7 58.7 4226.00
19 Dec, 2024 58.29 58.29 58.27 58.28 9696.00
18 Dec, 2024 59.12 59.15 59.11 59.14 14.38 Thousand
17 Dec, 2024 59.12 59.15 59.11 59.14 37.01 Thousand
16 Dec, 2024 59.12 59.15 59.11 59.14 27.71 Thousand
13 Dec, 2024 59.51 59.65 59.51 59.65 25.18 Thousand
12 Dec, 2024 59.8 59.8 59.8 59.8 14.38 Thousand
11 Dec, 2024 60.0 60.0 60.0 60.0 722.00