Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 64.43 64.43 64.43 64.43 39.37 Thousand
29 Jan, 2025 64.43 64.43 64.43 64.43 18.82 Thousand
28 Jan, 2025 64.43 64.43 64.43 64.43 36.16 Thousand
24 Jan, 2025 65.11 65.11 64.48 64.48 31.47 Thousand
22 Jan, 2025 65.11 65.11 65.11 65.11 40.45 Thousand
21 Jan, 2025 64.29 64.29 64.29 64.29 26.84 Thousand
20 Jan, 2025 64.29 64.29 64.29 64.29 103.00
17 Jan, 2025 63.6 63.6 63.6 63.6 66.26 Thousand
16 Jan, 2025 63.6 63.6 63.6 63.6 922.00
15 Jan, 2025 63.95 63.95 63.95 63.95 2474.00