Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 1281.00 |
| 11 Feb, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 52.55 Thousand |
| 10 Feb, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 31.33 Thousand |
| 07 Feb, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 61.89 Thousand |
| 06 Feb, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 873.00 |
| 05 Feb, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 3073.00 |
| 04 Feb, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 2092.00 |
| 03 Feb, 2025 | 59.44 | 62.51 | 59.44 | 62.51 | 19.97 Thousand |
| 31 Jan, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 62.28 Thousand |
| 30 Jan, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 39.37 Thousand |
DE
PRFT
NVFY
AWL
8928
SOBI