Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 62.85 63.08 62.85 63.08 2621.00
20 Mar, 2025 62.85 62.85 62.85 62.85 2015.00
19 Mar, 2025 62.73 62.73 62.73 62.73 4872.00
18 Mar, 2025 61.56 61.56 61.56 61.56 2025.00
17 Mar, 2025 62.05 62.05 61.94 61.94 3890.00
11 Mar, 2025 61.54 61.54 61.54 61.54 57.74 Thousand
06 Mar, 2025 59.81 59.81 59.81 59.81 50.86 Thousand
05 Mar, 2025 60.67 61.04 60.52 61.04 19.82 Thousand
04 Mar, 2025 60.81 60.81 60.7 60.74 197.29 Thousand
03 Mar, 2025 61.97 61.97 61.97 61.97 175.4 Thousand