Enbridge Inc (0KTI)

CAD 67.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 67.31 67.31 66.89 66.89 1187.00
14 Oct, 2025 67.17 67.17 66.64 66.82 2362.00
10 Oct, 2025 67.07 67.07 67.0 67.0 1292.00
08 Oct, 2025 68.82 68.82 68.34 68.34 3552.00
06 Oct, 2025 69.62 69.62 69.62 69.62 19.55 Thousand
03 Oct, 2025 69.06 70.02 69.04 70.02 8270.00
02 Oct, 2025 69.48 69.48 69.48 69.48 1292.00
01 Oct, 2025 70.25 70.25 69.32 69.45 2192.00
30 Sep, 2025 69.77 69.77 69.77 69.77 2882.00
29 Sep, 2025 69.23 69.23 69.09 69.09 853.00