Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 16.34 Thousand |
| 25 Apr, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 2709.00 |
| 23 Apr, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 905.00 |
| 17 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 2371.00 |
| 16 Apr, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 2506.00 |
| 11 Apr, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 1961.00 |
| 10 Apr, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 357.76 Thousand |
| 09 Apr, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 139.05 Thousand |
| 08 Apr, 2025 | 57.98 | 58.84 | 57.93 | 58.84 | 891.04 Thousand |
| 07 Apr, 2025 | 57.98 | 58.84 | 57.93 | 58.84 | 480.1 Thousand |
DE
PRFT
NVFY
AWL
8928
SOBI