Enbridge Inc (0KTI)

CAD 67.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 49.75 49.75 49.75 49.75 4.7 Million
30 Apr, 2019 50.16 50.16 50.11 50.16 1100.00
12 Apr, 2019 49.81 49.81 49.72 49.72 200.00
10 Apr, 2019 49.25 49.25 49.06 49.06 437.00
09 Apr, 2019 49.35 49.35 49.11 49.11 413.00
08 Apr, 2019 49.37 49.37 49.34 49.34 379.00
01 Apr, 2019 48.12 48.43 48.05 48.43 802.00
21 Feb, 2019 48.81 48.92 48.66 48.88 7113.00
19 Feb, 2019 47.54 47.54 47.54 47.54 12.08 Million
15 Feb, 2019 47.35 47.35 47.35 47.35 7.12 Million