Enbridge Inc (0KTI)

CAD 67.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 40.09 40.09 40.09 40.09 26.7 Thousand
20 Apr, 2020 40.75 40.75 40.75 40.75 902.00
24 Dec, 2019 52.0 52.0 52.0 52.0 13.35 Thousand
06 Dec, 2019 51.24 51.24 51.19 51.2 8252.00
15 Nov, 2019 50.01 50.01 50.01 50.01 6.5 Million
13 Nov, 2019 50.67 50.67 50.67 50.67 400.00
01 Oct, 2019 46.62 46.62 46.62 46.62 2036.00
30 Aug, 2019 44.4 44.48 44.4 44.48 1739.00
31 Jul, 2019 44.24 44.24 44.24 44.24 20.14 Thousand
03 Jul, 2019 47.07 47.08 47.04 47.05 9700.00