Enbridge Inc (0KTI)

CAD 67.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 42.5 42.5 42.5 42.5 466.00
14 Dec, 2020 43.31 43.31 43.31 43.31 531.00
10 Dec, 2020 43.39 43.39 43.39 43.39 179.00
01 Dec, 2020 40.58 40.58 40.55 40.55 1239.00
24 Nov, 2020 39.87 39.87 39.87 39.87 13.22 Thousand
05 Nov, 2020 37.29 37.29 37.29 37.29 1287.00
01 Oct, 2020 38.64 38.66 38.64 38.66 1124.00
28 Sep, 2020 40.26 40.26 40.26 40.26 71.00
25 Aug, 2020 42.86 42.86 42.86 42.86 1647.00
20 Aug, 2020 43.32 43.32 43.32 43.32 1800.00