Enbridge Inc (0KTI)

CAD 67.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 46.72 46.72 46.72 46.72 652.00
12 May, 2021 48.61 48.61 48.61 48.61 200.00
20 Apr, 2021 46.41 46.41 46.41 46.41 358.00
19 Apr, 2021 46.87 46.87 46.86 46.86 1417.00
14 Apr, 2021 46.56 46.56 46.56 46.56 1215.00
08 Apr, 2021 46.4 46.4 46.4 46.4 397.00
06 Apr, 2021 46.32 46.34 46.32 46.34 3047.00
31 Mar, 2021 46.19 46.19 45.66 45.66 513.00
29 Mar, 2021 46.53 46.53 46.53 46.53 3005.00
17 Mar, 2021 45.1 45.1 45.1 45.1 1625.00