Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 1893.00 |
| 18 Jun, 2025 | 61.66 | 61.66 | 61.25 | 61.25 | 5416.00 |
| 17 Jun, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 3754.00 |
| 16 Jun, 2025 | 63.35 | 63.35 | 62.96 | 62.96 | 4539.00 |
| 13 Jun, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 3630.00 |
| 12 Jun, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 4187.00 |
| 10 Jun, 2025 | 62.78 | 62.92 | 62.5 | 62.5 | 78.18 Thousand |
| 09 Jun, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 22.7 Thousand |
| 06 Jun, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 2298.00 |
| 05 Jun, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 28.22 Thousand |
DE
PRFT
NVFY
AWL
8928
SOBI