Enbridge Inc (0KTI)

CAD 67.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 67.53 67.53 67.0 67.0 2888.00
02 Dec, 2025 67.4 67.4 67.11 67.17 3894.00
01 Dec, 2025 67.98 68.53 67.84 68.48 2172.00
27 Nov, 2025 67.5 67.5 67.5 67.5 10.00
24 Nov, 2025 67.51 67.51 67.51 67.51 2745.00
21 Nov, 2025 68.0 68.0 67.7 67.7 1023.00
20 Nov, 2025 68.36 68.36 68.09 68.09 736.00
18 Nov, 2025 66.8 66.8 66.8 66.8 1347.00
17 Nov, 2025 67.2 67.82 67.2 67.28 3515.00
14 Nov, 2025 66.3 67.01 66.3 67.01 5301.00