Enbridge Inc. (0KTI.L)
CAD 59.71
(3.63%)
CAD 59.71
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 62.85 | 63.08 | 62.85 | 63.08 | 5516.00 |
| 26 Mar, 2025 | 62.85 | 63.08 | 62.85 | 63.08 | 2259.00 |
| 25 Mar, 2025 | 62.85 | 63.08 | 62.85 | 63.08 | 2877.00 |
| 21 Mar, 2025 | 62.85 | 63.08 | 62.85 | 63.08 | 2621.00 |
| 20 Mar, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 2015.00 |
| 19 Mar, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 4872.00 |
| 18 Mar, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 2025.00 |
| 17 Mar, 2025 | 62.05 | 62.05 | 61.94 | 61.94 | 3890.00 |
| 11 Mar, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 57.74 Thousand |
| 06 Mar, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 50.86 Thousand |
DE
PRFT
NVFY
AWL
8928
SOBI