Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 64.4 | 64.4 | 64.4 | 64.4 | 3703.00 |
| 03 Jun, 2025 | 64.75 | 65.0 | 64.75 | 65.0 | 2541.00 |
| 30 May, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 2801.00 |
| 29 May, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 3423.00 |
| 28 May, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 7323.00 |
| 27 May, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 4104.00 |
| 23 May, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 1753.00 |
| 21 May, 2025 | 63.73 | 63.73 | 62.35 | 62.35 | 670.00 |
| 20 May, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 5115.00 |
| 16 May, 2025 | 62.8 | 62.86 | 62.8 | 62.86 | 488.00 |
DE
PRFT
NVFY
AWL
8928
SOBI