Enbridge Inc (0KTI)

CAD 67.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2025 68.44 68.44 68.08 68.1 2937.00
12 Nov, 2025 67.67 68.27 67.51 68.06 5216.00
11 Nov, 2025 67.38 67.61 67.38 67.61 4736.00
10 Nov, 2025 66.94 66.96 66.8 66.96 3405.00
07 Nov, 2025 64.89 66.23 64.83 66.23 2043.00
05 Nov, 2025 66.01 66.01 66.01 66.01 1541.00
04 Nov, 2025 65.3 65.3 65.3 65.3 1126.00
03 Nov, 2025 65.68 65.68 65.39 65.39 3208.00
31 Oct, 2025 65.3 65.3 65.3 65.3 2703.00
30 Oct, 2025 65.63 65.87 65.63 65.87 955.00