Enbridge Inc (0KTI)

CAD 67.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 45.59 45.59 45.59 45.59 532.00
04 Mar, 2021 44.82 44.83 44.58 44.58 14.14 Thousand
03 Mar, 2021 44.04 44.32 43.75 44.32 21.79 Thousand
16 Feb, 2021 44.28 44.28 44.28 44.28 473.00
12 Feb, 2021 44.06 44.06 44.06 44.06 2667.00
09 Feb, 2021 45.27 45.27 45.27 45.27 613.00
27 Jan, 2021 43.86 43.86 43.86 43.86 2295.00
21 Jan, 2021 44.72 44.72 44.72 44.72 223.00
20 Jan, 2021 44.71 44.71 44.71 44.71 2642.00
23 Dec, 2020 41.39 41.39 41.39 41.39 429.00