Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 57.98 58.84 57.93 58.84 891.04 Thousand
07 Apr, 2025 57.98 58.84 57.93 58.84 480.1 Thousand
04 Apr, 2025 63.24 63.24 62.07 62.07 43.62 Thousand
02 Apr, 2025 63.93 63.93 63.93 63.93 5779.00
01 Apr, 2025 63.77 63.77 63.67 63.67 46.04 Thousand
31 Mar, 2025 62.85 63.08 62.85 63.08 6995.00
28 Mar, 2025 62.85 63.08 62.85 63.08 8542.00
27 Mar, 2025 62.85 63.08 62.85 63.08 5516.00
26 Mar, 2025 62.85 63.08 62.85 63.08 2259.00
25 Mar, 2025 62.85 63.08 62.85 63.08 2877.00