Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 17.29 Thousand |
| 26 Feb, 2025 | 59.67 | 59.67 | 59.08 | 59.08 | 29.12 Thousand |
| 25 Feb, 2025 | 59.67 | 59.67 | 59.08 | 59.08 | 89.96 Thousand |
| 24 Feb, 2025 | 59.67 | 59.67 | 59.08 | 59.08 | 52.46 Thousand |
| 21 Feb, 2025 | 58.99 | 58.99 | 58.93 | 58.93 | 34.36 Thousand |
| 20 Feb, 2025 | 60.07 | 60.07 | 59.46 | 59.51 | 156.42 Thousand |
| 19 Feb, 2025 | 60.45 | 60.45 | 60.31 | 60.31 | 5037.00 |
| 18 Feb, 2025 | 60.0 | 60.0 | 59.79 | 59.79 | 80.25 Thousand |
| 14 Feb, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 4480.00 |
| 13 Feb, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 24.02 Thousand |
DE
PRFT
NVFY
AWL
8928
SOBI