Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 62.65 | 62.68 | 62.65 | 62.68 | 121.65 Thousand |
| 13 Jan, 2025 | 63.04 | 63.04 | 62.9 | 62.9 | 61.94 Thousand |
| 10 Jan, 2025 | 63.04 | 63.04 | 62.9 | 62.9 | 36.34 Thousand |
| 09 Jan, 2025 | 63.04 | 63.04 | 62.9 | 62.9 | 1776.00 |
| 08 Jan, 2025 | 62.71 | 63.0 | 62.71 | 63.0 | 11.15 Thousand |
| 07 Jan, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 11.91 Thousand |
| 06 Jan, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 1050.00 |
| 02 Jan, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 4066.00 |
| 30 Dec, 2024 | 60.11 | 60.11 | 59.81 | 59.81 | 5281.00 |
| 27 Dec, 2024 | 60.07 | 60.07 | 60.05 | 60.05 | 1330.00 |
DE
PRFT
NVFY
AWL
8928
SOBI