Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 60.47 60.47 60.47 60.47 8646.00
09 Dec, 2024 61.81 61.81 61.81 61.81 16.67 Thousand
06 Dec, 2024 61.81 61.81 61.81 61.81 1258.00
05 Dec, 2024 61.53 61.73 61.53 61.73 1490.00
04 Dec, 2024 61.41 61.41 61.41 61.41 17.07 Thousand
03 Dec, 2024 61.41 61.41 61.41 61.41 1566.00
02 Dec, 2024 60.23 60.41 60.23 60.41 4861.00
27 Nov, 2024 59.98 60.0 59.98 60.0 813.00
26 Nov, 2024 59.78 59.78 59.78 59.78 1887.00
25 Nov, 2024 60.4 60.4 60.4 60.4 4554.00