Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 57.9 57.9 57.45 57.52 3624.00
17 Oct, 2024 57.9 57.9 57.45 57.48 37.14 Thousand
16 Oct, 2024 57.43 57.43 57.43 57.43 2900.00
15 Oct, 2024 56.94 56.94 56.94 56.94 5580.00
11 Oct, 2024 56.4 56.4 56.37 56.37 2581.00
10 Oct, 2024 56.45 56.45 56.45 56.45 583.00
09 Oct, 2024 55.24 55.24 55.24 55.24 10.61 Thousand
08 Oct, 2024 55.24 55.24 55.24 55.24 6435.00
07 Oct, 2024 55.78 55.78 55.69 55.69 11.06 Thousand
04 Oct, 2024 55.39 55.39 55.39 55.39 960.00