Enbridge Inc (0KTI)

CAD 67.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 59.51 59.65 59.51 59.65 3501.00
12 Dec, 2024 59.8 59.8 59.8 59.8 994.00
11 Dec, 2024 60.0 60.0 60.0 60.0 722.00
09 Dec, 2024 60.47 60.47 60.47 60.47 2282.00
06 Dec, 2024 61.81 61.81 61.81 61.81 1258.00
05 Dec, 2024 61.53 61.73 61.53 61.73 1490.00
03 Dec, 2024 61.41 61.41 61.41 61.41 1566.00
02 Dec, 2024 60.23 60.41 60.23 60.41 818.00
27 Nov, 2024 59.98 60.0 59.98 60.0 813.00
26 Nov, 2024 59.78 59.78 59.78 59.78 1887.00