Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 55.27 55.27 54.58 54.58 2654.00
13 Sep, 2024 55.17 55.17 55.17 55.17 2127.00
12 Sep, 2024 55.27 55.27 55.27 55.27 7899.00
11 Sep, 2024 55.27 55.27 55.27 55.27 5437.00
10 Sep, 2024 55.27 55.27 55.27 55.27 4390.00
06 Sep, 2024 54.65 54.66 54.65 54.66 26.54 Thousand
05 Sep, 2024 55.02 55.02 54.7 54.7 4275.00
04 Sep, 2024 54.85 54.85 54.85 54.85 28.97 Thousand
03 Sep, 2024 53.82 53.82 53.82 53.82 3643.00
30 Aug, 2024 53.9 53.9 53.9 53.9 5916.00