Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 53.3 | 53.3 | 53.3 | 53.3 | 3346.00 |
| 08 Aug, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 761.00 |
| 07 Aug, 2024 | 52.94 | 52.94 | 52.93 | 52.93 | 9335.00 |
| 06 Aug, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 2201.00 |
| 02 Aug, 2024 | 51.7 | 51.97 | 51.7 | 51.97 | 7272.00 |
| 01 Aug, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 56.00 |
| 31 Jul, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 2466.00 |
| 30 Jul, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 1949.00 |
| 26 Jul, 2024 | 50.61 | 50.61 | 50.57 | 50.57 | 5208.00 |
| 25 Jul, 2024 | 50.61 | 50.61 | 50.57 | 50.57 | 3036.00 |
DE
PRFT
NVFY
AWL
8928
SOBI