Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 50.44 50.44 50.44 50.44 1137.00
23 Jul, 2024 50.36 50.36 50.36 50.36 1227.00
22 Jul, 2024 50.36 50.36 50.36 50.36 3879.00
18 Jul, 2024 49.58 49.58 49.55 49.55 184.00
17 Jul, 2024 49.58 49.58 49.58 49.58 2374.00
16 Jul, 2024 49.17 49.17 49.17 49.17 14.44 Thousand
15 Jul, 2024 49.17 49.17 49.17 49.17 1628.00
12 Jul, 2024 49.08 49.2 49.08 49.2 17.96 Thousand
11 Jul, 2024 48.25 48.26 48.21 48.21 4016.00
10 Jul, 2024 48.25 48.26 48.21 48.21 8806.00