Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 47.6 47.6 47.6 47.6 1127.00
18 Jun, 2024 47.97 47.97 47.97 47.97 13.24 Thousand
17 Jun, 2024 48.26 48.26 48.26 48.26 13.29 Thousand
14 Jun, 2024 48.26 48.26 48.26 48.26 3190.00
13 Jun, 2024 49.08 49.08 49.08 49.08 8827.00
12 Jun, 2024 49.08 49.08 49.08 49.08 7480.00
10 Jun, 2024 49.25 49.25 49.13 49.13 3583.00
07 Jun, 2024 49.5 49.5 49.5 49.5 1011.00
06 Jun, 2024 49.72 49.72 49.72 49.72 1645.00
05 Jun, 2024 49.61 49.61 49.61 49.61 1072.00