Enbridge Inc. (0KTI.L)
CAD 64.37
(2.45%)
CAD 64.37
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 3573.00 |
| 10 May, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 5600.00 |
| 09 May, 2024 | 51.28 | 51.33 | 51.28 | 51.33 | 6690.00 |
| 08 May, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 13.39 Thousand |
| 07 May, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 10.28 Thousand |
| 03 May, 2024 | 50.37 | 50.37 | 49.84 | 49.84 | 1509.00 |
| 02 May, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 203.00 |
| 01 May, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 7150.00 |
| 30 Apr, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 4572.00 |
| 29 Apr, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 10.5 Thousand |
DE
PRFT
NVFY
AWL
8928
SOBI