Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 47.88 47.88 47.88 47.88 12.91 Thousand
09 Apr, 2024 47.88 47.88 47.88 47.88 19.01 Thousand
08 Apr, 2024 48.35 48.37 48.32 48.32 18.58 Thousand
05 Apr, 2024 48.35 48.37 48.32 48.32 2897.00
04 Apr, 2024 48.35 48.37 48.32 48.32 3554.00
03 Apr, 2024 48.34 48.34 48.34 48.34 1071.00
02 Apr, 2024 48.51 48.51 48.38 48.45 6690.00
28 Mar, 2024 48.87 48.88 48.87 48.88 7026.00
27 Mar, 2024 48.85 48.89 48.85 48.89 9424.00
26 Mar, 2024 48.85 48.89 48.85 48.89 2997.00