Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 48.85 48.89 48.85 48.89 5115.00
22 Mar, 2024 48.85 48.89 48.85 48.89 3251.00
21 Mar, 2024 48.85 48.89 48.85 48.89 3162.00
20 Mar, 2024 48.68 48.68 48.68 48.68 780.00
18 Mar, 2024 47.92 47.92 47.92 47.92 3354.00
15 Mar, 2024 48.07 48.07 48.07 48.07 4006.00
12 Mar, 2024 48.61 48.61 48.61 48.61 1008.00
11 Mar, 2024 48.44 48.48 48.24 48.39 6102.00
08 Mar, 2024 48.25 48.3 48.11 48.3 1363.00
07 Mar, 2024 47.61 47.83 47.61 47.83 2802.00