Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 49.04 49.04 49.04 49.04 4703.00
31 May, 2024 49.04 49.04 49.04 49.04 5567.00
30 May, 2024 49.04 49.04 49.04 49.04 2233.00
29 May, 2024 49.04 49.04 49.04 49.04 1723.00
28 May, 2024 49.37 49.37 49.22 49.22 7364.00
23 May, 2024 50.07 50.41 50.0 50.41 1431.00
21 May, 2024 50.07 50.41 50.0 50.41 23.53 Thousand
17 May, 2024 51.74 51.74 51.74 51.74 11.97 Thousand
16 May, 2024 51.74 51.74 51.74 51.74 3347.00
15 May, 2024 51.74 51.74 51.74 51.74 15.9 Thousand