Enbridge Inc. (0KTI.L)

CAD 64.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 48.11 48.18 48.11 48.18 1281.00
08 Jul, 2024 48.31 48.31 48.31 48.31 8586.00
05 Jul, 2024 48.96 48.98 48.96 48.98 1212.00
03 Jul, 2024 49.09 49.09 49.09 49.09 1826.00
02 Jul, 2024 48.67 48.67 48.67 48.67 872.00
28 Jun, 2024 48.44 48.44 48.44 48.44 14.21 Thousand
27 Jun, 2024 48.35 48.35 48.35 48.35 10.1 Thousand
26 Jun, 2024 47.6 47.6 47.6 47.6 18.17 Thousand
25 Jun, 2024 47.6 47.6 47.6 47.6 6795.00
24 Jun, 2024 47.6 47.6 47.6 47.6 3921.00