RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 344.3 347.9 341.12 347.9 60.00
20 Sep, 2024 342.15 348.12 339.58 347.44 23.00
19 Sep, 2024 341.0 349.6 340.45 348.44 132.00
18 Sep, 2024 335.05 335.05 325.82 326.89 239.00
17 Sep, 2024 330.52 335.85 330.0 333.36 123.00
16 Sep, 2024 329.59 342.12 326.3 335.32 2999.00
13 Sep, 2024 312.5 322.41 301.47 320.38 8017.00
12 Sep, 2024 249.95 250.18 242.85 249.21 1390.00
11 Sep, 2024 243.3 246.24 240.01 246.24 54.00
10 Sep, 2024 244.0 244.63 240.33 243.02 3602.00