RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 176.9 | 177.85 | 171.37 | 171.67 | 117.00 |
| 30 May, 2025 | 182.5 | 182.5 | 177.9 | 179.65 | 324.00 |
| 29 May, 2025 | 199.9 | 201.0 | 182.73 | 188.86 | 2068.00 |
| 28 May, 2025 | 188.22 | 192.0 | 187.49 | 189.8 | 175.00 |
| 27 May, 2025 | 190.0 | 191.18 | 184.0 | 190.2 | 879.00 |
| 23 May, 2025 | 188.0 | 188.0 | 177.6 | 183.93 | 129.00 |
| 22 May, 2025 | 197.0 | 197.0 | 185.32 | 188.4 | 740.00 |
| 21 May, 2025 | 201.01 | 202.52 | 195.83 | 197.07 | 423.00 |
| 20 May, 2025 | 205.36 | 212.83 | 203.95 | 210.21 | 378.00 |
| 19 May, 2025 | 205.11 | 205.11 | 201.37 | 202.75 | 108.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5