RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 447.86 447.86 439.0 444.2 48.00
16 Jan, 2025 432.05 433.69 424.28 433.69 258.00
15 Jan, 2025 415.32 434.0 415.32 433.07 238.00
14 Jan, 2025 427.59 429.42 414.04 414.04 439.00
13 Jan, 2025 414.87 417.07 407.48 416.03 330.00
10 Jan, 2025 407.78 410.74 403.01 408.84 29.00
08 Jan, 2025 408.02 408.02 394.01 397.89 218.00
07 Jan, 2025 413.12 417.43 397.35 417.43 240.00
06 Jan, 2025 416.76 419.06 414.0 416.56 84.00
03 Jan, 2025 396.69 398.99 393.28 397.81 39.00