RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 392.12 398.92 392.12 395.19 5.00
31 Dec, 2024 396.25 396.25 392.91 392.91 -
30 Dec, 2024 391.71 392.84 387.76 392.8 26.00
27 Dec, 2024 402.35 409.0 395.37 395.37 37.00
26 Dec, 2024 434.81 434.81 403.15 407.74 34.00
24 Dec, 2024 413.71 414.49 408.28 410.82 1.00
23 Dec, 2024 395.68 405.1 395.68 405.05 57.00
20 Dec, 2024 386.3 402.42 386.3 401.27 77.00
19 Dec, 2024 403.1 406.01 382.74 382.93 370.00
18 Dec, 2024 413.46 420.93 413.19 420.93 248.00