RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 205.36 | 212.83 | 203.95 | 210.21 | 378.00 |
| 19 May, 2025 | 205.11 | 205.11 | 201.37 | 202.75 | 108.00 |
| 16 May, 2025 | 220.48 | 220.48 | 217.42 | 217.61 | 202.00 |
| 15 May, 2025 | 212.69 | 218.31 | 211.2 | 218.16 | 1416.00 |
| 14 May, 2025 | 225.0 | 226.32 | 216.24 | 216.43 | 3442.00 |
| 13 May, 2025 | 227.0 | 231.39 | 224.65 | 229.34 | 1676.00 |
| 12 May, 2025 | 206.16 | 232.0 | 206.0 | 226.26 | 1856.00 |
| 09 May, 2025 | 198.0 | 199.63 | 190.93 | 191.86 | 3917.00 |
| 08 May, 2025 | 190.76 | 198.89 | 190.76 | 197.5 | 2834.00 |
| 07 May, 2025 | 184.74 | 190.09 | 182.72 | 188.26 | 290.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5