RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 416.9 419.06 409.04 411.75 148.00
16 Dec, 2024 444.0 447.0 419.17 422.67 345.00
13 Dec, 2024 440.03 457.0 430.5 436.96 4052.00
12 Dec, 2024 397.99 397.99 380.28 383.57 1920.00
11 Dec, 2024 397.0 398.17 390.54 398.13 42.00
10 Dec, 2024 392.44 397.22 389.0 395.56 3280.00
09 Dec, 2024 386.41 395.42 380.01 395.42 150.00
06 Dec, 2024 378.84 382.27 375.01 381.16 20.00
05 Dec, 2024 378.34 381.83 373.97 376.32 250.00
04 Dec, 2024 380.18 380.18 375.86 376.0 139.00