USD 199.65
(8.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 176.48 | 179.74 | 173.27 | 179.74 | 486.00 |
29 Apr, 2025 | 181.1 | 184.66 | 180.95 | 184.66 | 179.00 |
28 Apr, 2025 | 184.83 | 188.16 | 180.56 | 184.99 | 258.00 |
25 Apr, 2025 | 182.5 | 188.0 | 182.5 | 186.39 | 270.00 |
24 Apr, 2025 | 177.47 | 182.64 | 176.77 | 182.64 | 1984.00 |
23 Apr, 2025 | 188.13 | 193.15 | 175.12 | 185.5 | 1504.00 |
22 Apr, 2025 | 162.94 | 175.09 | 162.91 | 169.34 | 747.00 |
17 Apr, 2025 | 154.0 | 160.49 | 150.78 | 159.63 | 583.00 |
16 Apr, 2025 | 157.66 | 160.06 | 154.44 | 154.87 | 1953.00 |
15 Apr, 2025 | 162.46 | 166.14 | 160.35 | 162.0 | 682.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5