RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 176.48 179.74 173.27 179.74 486.00
29 Apr, 2025 181.1 184.66 180.95 184.66 179.00
28 Apr, 2025 184.83 188.16 180.56 184.99 258.00
25 Apr, 2025 182.5 188.0 182.5 186.39 270.00
24 Apr, 2025 177.47 182.64 176.77 182.64 1984.00
23 Apr, 2025 188.13 193.15 175.12 185.5 1504.00
22 Apr, 2025 162.94 175.09 162.91 169.34 747.00
17 Apr, 2025 154.0 160.49 150.78 159.63 583.00
16 Apr, 2025 157.66 160.06 154.44 154.87 1953.00
15 Apr, 2025 162.46 166.14 160.35 162.0 682.00