RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 181.86 | 184.14 | 180.63 | 181.36 | 388.00 |
| 05 May, 2025 | 192.62 | 194.5 | 190.88 | 192.02 | 1615.00 |
| 02 May, 2025 | 192.0 | 201.38 | 190.0 | 200.25 | 4389.00 |
| 01 May, 2025 | 189.41 | 191.0 | 184.89 | 185.02 | 254.00 |
| 30 Apr, 2025 | 176.48 | 179.74 | 173.27 | 179.74 | 486.00 |
| 29 Apr, 2025 | 181.1 | 184.66 | 180.95 | 184.66 | 179.00 |
| 28 Apr, 2025 | 184.83 | 188.16 | 180.56 | 184.99 | 258.00 |
| 25 Apr, 2025 | 182.5 | 188.0 | 182.5 | 186.39 | 270.00 |
| 24 Apr, 2025 | 177.47 | 182.64 | 176.77 | 182.64 | 1984.00 |
| 23 Apr, 2025 | 188.13 | 193.15 | 175.12 | 185.5 | 1504.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5