RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 318.61 329.34 318.61 327.77 39.00
01 Nov, 2024 320.68 321.5 314.29 317.13 41.00
31 Oct, 2024 316.57 318.17 313.78 318.17 153.00
30 Oct, 2024 310.09 329.33 310.09 327.56 22.00
29 Oct, 2024 314.93 319.18 312.66 317.71 148.00
28 Oct, 2024 330.13 332.0 327.46 328.57 24.00
25 Oct, 2024 329.0 330.14 329.0 330.14 10.00
24 Oct, 2024 326.6 329.45 324.88 324.88 13.00
23 Oct, 2024 334.45 334.45 326.61 326.61 294.00
22 Oct, 2024 344.78 344.78 333.45 340.06 119.00