RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 240.07 | 243.23 | 236.76 | 241.28 | 29.00 |
| 26 Mar, 2025 | 250.77 | 250.77 | 241.21 | 241.21 | 103.00 |
| 25 Mar, 2025 | 257.36 | 261.76 | 251.31 | 252.79 | 1746.00 |
| 24 Mar, 2025 | 248.78 | 260.48 | 247.01 | 257.49 | 821.00 |
| 21 Mar, 2025 | 226.0 | 243.96 | 226.0 | 243.96 | 2325.00 |
| 20 Mar, 2025 | 228.18 | 239.92 | 223.73 | 236.99 | 1554.00 |
| 19 Mar, 2025 | 220.99 | 230.68 | 220.99 | 230.68 | 305.00 |
| 18 Mar, 2025 | 215.0 | 223.15 | 215.0 | 218.96 | 133.00 |
| 17 Mar, 2025 | 222.13 | 223.0 | 214.94 | 221.1 | 363.00 |
| 14 Mar, 2025 | 222.66 | 224.17 | 217.87 | 218.7 | 598.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5