RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 329.78 330.18 322.29 324.0 1550.00
04 Oct, 2024 341.5 343.97 331.87 333.55 66.00
03 Oct, 2024 330.95 333.39 329.7 331.63 69.00
02 Oct, 2024 330.68 337.47 330.37 336.0 102.00
01 Oct, 2024 332.54 334.09 324.25 332.53 91.00
30 Sep, 2024 336.0 347.0 333.86 336.27 65.00
27 Sep, 2024 341.8 345.9 339.4 339.4 77.00
26 Sep, 2024 339.97 344.19 336.8 336.8 53.00
25 Sep, 2024 342.85 344.5 340.92 340.92 52.00
24 Sep, 2024 349.71 351.0 343.87 345.53 125.00