USD 199.65
(8.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 382.33 | 384.95 | 379.15 | 384.95 | 104.00 |
14 Feb, 2025 | 389.3 | 390.0 | 384.59 | 388.39 | 84.00 |
13 Feb, 2025 | 379.14 | 380.71 | 378.01 | 380.19 | 84.00 |
12 Feb, 2025 | 372.99 | 375.0 | 367.77 | 369.62 | 231.00 |
11 Feb, 2025 | 402.0 | 402.0 | 377.77 | 379.1 | 49.00 |
10 Feb, 2025 | 402.0 | 407.03 | 398.59 | 398.76 | 43.00 |
07 Feb, 2025 | 414.02 | 414.02 | 399.51 | 408.39 | 22.00 |
06 Feb, 2025 | 418.23 | 418.23 | 411.87 | 415.56 | 9.00 |
05 Feb, 2025 | 403.38 | 406.68 | 403.38 | 404.02 | 12.00 |
04 Feb, 2025 | 398.2 | 400.34 | 398.2 | 400.34 | 2.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5