RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 246.35 250.26 246.06 247.62 145.00
06 Sep, 2024 246.35 262.16 246.35 251.61 1221.00
05 Sep, 2024 243.15 256.83 243.15 250.74 2048.00
04 Sep, 2024 253.17 253.17 246.42 246.47 31.00
03 Sep, 2024 248.95 251.46 245.0 245.11 398.00
30 Aug, 2024 253.44 259.0 253.44 253.66 8.00
29 Aug, 2024 266.0 268.39 263.99 263.99 687.00
28 Aug, 2024 269.65 271.21 264.18 264.43 217.00
27 Aug, 2024 273.41 276.2 266.1 276.2 558.00
26 Aug, 2024 285.74 286.96 278.74 278.74 76.00