RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 382.33 384.95 379.15 384.95 104.00
14 Feb, 2025 389.3 390.0 384.59 388.39 84.00
13 Feb, 2025 379.14 380.71 378.01 380.19 84.00
12 Feb, 2025 372.99 375.0 367.77 369.62 231.00
11 Feb, 2025 402.0 402.0 377.77 379.1 49.00
10 Feb, 2025 402.0 407.03 398.59 398.76 43.00
07 Feb, 2025 414.02 414.02 399.51 408.39 22.00
06 Feb, 2025 418.23 418.23 411.87 415.56 9.00
05 Feb, 2025 403.38 406.68 403.38 404.02 12.00
04 Feb, 2025 398.2 400.34 398.2 400.34 2.00