RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 268.01 270.05 263.41 263.41 62.00
21 Aug, 2024 266.62 269.25 266.62 267.03 106.00
20 Aug, 2024 268.07 268.07 263.11 263.15 18.00
19 Aug, 2024 268.17 273.46 268.17 271.23 102.00
16 Aug, 2024 269.66 272.32 266.43 270.4 90.00
15 Aug, 2024 266.0 278.02 265.5 278.02 702.00
14 Aug, 2024 262.62 264.6 254.17 254.17 99.00
13 Aug, 2024 246.8 261.42 246.8 261.42 143.00
12 Aug, 2024 249.45 249.45 244.0 245.41 73.00
09 Aug, 2024 257.0 259.3 253.29 257.2 89.00