RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 265.0 284.1 265.0 280.59 73.00
22 Aug, 2024 268.01 270.05 263.41 263.41 62.00
21 Aug, 2024 266.62 269.25 266.62 267.03 106.00
20 Aug, 2024 268.07 268.07 263.11 263.15 18.00
19 Aug, 2024 268.17 273.46 268.17 271.23 102.00
16 Aug, 2024 269.66 272.32 266.43 270.4 90.00
15 Aug, 2024 266.0 278.02 265.5 278.02 702.00
14 Aug, 2024 262.62 264.6 254.17 254.17 99.00
13 Aug, 2024 246.8 261.42 246.8 261.42 143.00
12 Aug, 2024 249.45 249.45 244.0 245.41 73.00