RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 405.75 | 408.24 | 386.38 | 408.24 | 919.00 |
| 31 Jan, 2025 | 427.84 | 432.09 | 426.36 | 428.74 | 761.00 |
| 30 Jan, 2025 | 430.0 | 435.26 | 428.0 | 433.71 | 682.00 |
| 29 Jan, 2025 | 433.0 | 433.0 | 421.39 | 424.58 | 19.00 |
| 28 Jan, 2025 | 404.7 | 414.48 | 403.36 | 408.86 | 245.00 |
| 27 Jan, 2025 | 412.83 | 417.65 | 409.03 | 414.37 | 1152.00 |
| 24 Jan, 2025 | 435.1 | 435.99 | 428.0 | 430.4 | 765.00 |
| 23 Jan, 2025 | 439.12 | 441.71 | 430.37 | 434.09 | 41.00 |
| 22 Jan, 2025 | 448.52 | 455.84 | 443.5 | 445.13 | 117.00 |
| 21 Jan, 2025 | 455.22 | 455.22 | 445.01 | 449.84 | 215.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5