RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 243.44 | 247.84 | 233.77 | 245.26 | 159.00 |
| 11 Mar, 2025 | 238.9 | 238.97 | 226.48 | 228.19 | 814.00 |
| 10 Mar, 2025 | 253.92 | 260.7 | 230.02 | 230.02 | 678.00 |
| 07 Mar, 2025 | 282.71 | 282.71 | 251.67 | 254.0 | 631.00 |
| 06 Mar, 2025 | 279.82 | 292.91 | 279.82 | 287.75 | 106.00 |
| 05 Mar, 2025 | 290.85 | 291.95 | 286.71 | 286.71 | 156.00 |
| 04 Mar, 2025 | 296.77 | 300.8 | 279.19 | 290.07 | 663.00 |
| 03 Mar, 2025 | 313.27 | 323.67 | 313.27 | 323.29 | 16.00 |
| 28 Feb, 2025 | 324.2 | 327.7 | 324.2 | 325.0 | 53.00 |
| 27 Feb, 2025 | 339.0 | 340.91 | 337.87 | 340.91 | 62.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5