RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 360.16 364.85 349.93 349.93 180.00
18 Oct, 2024 351.74 356.74 345.4 356.74 136.00
17 Oct, 2024 350.26 350.72 345.63 348.1 157.00
16 Oct, 2024 340.0 356.25 337.66 350.19 206.00
15 Oct, 2024 328.7 336.21 328.7 335.74 29.00
14 Oct, 2024 329.75 331.3 324.92 324.92 26.00
11 Oct, 2024 316.12 333.35 316.12 333.35 60.00
10 Oct, 2024 316.47 321.59 309.4 319.0 58.00
09 Oct, 2024 322.4 324.5 310.55 311.26 153.00
08 Oct, 2024 325.02 326.29 320.92 325.61 39.00