RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 319.5 319.5 314.06 314.06 106.00
15 Nov, 2024 321.0 322.44 314.03 318.08 33.00
14 Nov, 2024 327.32 328.91 325.08 325.92 173.00
13 Nov, 2024 329.0 333.76 323.74 326.26 49.00
12 Nov, 2024 334.39 334.39 325.61 333.79 37.00
11 Nov, 2024 335.3 337.01 334.14 336.33 1299.00
08 Nov, 2024 333.58 338.08 324.21 324.21 71.00
07 Nov, 2024 324.82 338.83 324.16 338.03 106.00
06 Nov, 2024 314.38 320.36 301.35 314.07 198.00
05 Nov, 2024 326.04 326.92 323.85 324.15 36.00