RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 135.8 | 172.75 | 135.8 | 165.05 | 12.64 Thousand |
| 04 Apr, 2025 | 150.0 | 153.57 | 123.57 | 145.69 | 11.43 Thousand |
| 03 Apr, 2025 | 185.99 | 185.99 | 138.91 | 152.95 | 23.36 Thousand |
| 02 Apr, 2025 | 235.48 | 256.52 | 235.48 | 250.9 | 1542.00 |
| 01 Apr, 2025 | 233.87 | 239.91 | 233.53 | 238.0 | 124.00 |
| 31 Mar, 2025 | 226.75 | 234.42 | 222.61 | 233.34 | 386.00 |
| 28 Mar, 2025 | 238.83 | 243.11 | 229.81 | 234.24 | 131.00 |
| 27 Mar, 2025 | 240.07 | 243.23 | 236.76 | 241.28 | 29.00 |
| 26 Mar, 2025 | 250.77 | 250.77 | 241.21 | 241.21 | 103.00 |
| 25 Mar, 2025 | 257.36 | 261.76 | 251.31 | 252.79 | 1746.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5