RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 270.37 270.37 263.5 263.54 430.00
21 Sep, 2023 280.61 280.8 274.55 275.54 118.00
20 Sep, 2023 292.88 292.88 291.43 291.43 5.00
19 Sep, 2023 291.9 291.9 289.32 291.07 93.00
18 Sep, 2023 301.8 301.8 299.68 299.68 5.00
15 Sep, 2023 302.61 302.61 302.61 302.61 2.00
14 Sep, 2023 307.0 311.44 307.0 310.99 370.00