RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 257.38 | 267.1 | 255.95 | 267.1 | 654.00 |
| 26 Feb, 2024 | 257.95 | 260.14 | 257.28 | 257.28 | 104.00 |
| 23 Feb, 2024 | 261.58 | 261.74 | 261.58 | 261.74 | 24.00 |
| 22 Feb, 2024 | 257.0 | 262.06 | 257.0 | 262.06 | 353.00 |
| 21 Feb, 2024 | 258.56 | 260.3 | 258.56 | 258.59 | - |
| 20 Feb, 2024 | 260.02 | 262.83 | 259.12 | 260.7 | 28.00 |
| 16 Feb, 2024 | 272.5 | 272.5 | 266.68 | 270.59 | 10.00 |
| 15 Feb, 2024 | 276.6 | 283.07 | 275.92 | 276.44 | 34.00 |
| 14 Feb, 2024 | 267.34 | 272.59 | 266.92 | 272.59 | 106.00 |
| 13 Feb, 2024 | 260.5 | 266.73 | 255.0 | 261.05 | 140.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5