RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 229.32 232.15 226.84 232.15 1165.00
19 Oct, 2023 239.0 239.0 232.56 236.02 30.00
18 Oct, 2023 245.23 249.35 240.79 242.29 403.00
17 Oct, 2023 240.66 252.53 240.16 250.57 15.00
16 Oct, 2023 240.77 245.7 240.21 244.71 37.00
13 Oct, 2023 237.76 237.76 232.61 235.51 359.00
12 Oct, 2023 250.89 250.89 238.57 238.57 1.00
11 Oct, 2023 249.75 251.66 249.75 251.14 2.00
10 Oct, 2023 246.94 254.35 244.6 254.1 61.00
09 Oct, 2023 245.97 245.97 241.11 243.8 54.00