RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 289.96 299.25 289.96 295.69 242.00
26 Mar, 2024 288.73 290.0 275.88 279.32 139.00
25 Mar, 2024 299.05 299.05 285.12 285.13 51.00
22 Mar, 2024 312.36 312.36 297.76 297.76 10.00
21 Mar, 2024 292.05 313.4 292.05 311.17 152.00
20 Mar, 2024 275.95 282.0 275.95 280.7 4.00
19 Mar, 2024 275.23 282.88 275.23 282.12 29.00
18 Mar, 2024 290.15 292.43 282.74 284.34 16.00
15 Mar, 2024 287.86 295.61 287.86 289.59 13.00
14 Mar, 2024 303.05 303.05 291.04 297.02 127.00