RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 257.64 262.27 254.06 262.27 191.00
16 Nov, 2023 259.09 260.7 253.9 254.34 1885.00
15 Nov, 2023 246.87 262.81 246.87 260.4 2131.00
14 Nov, 2023 242.59 253.9 241.0 248.08 353.00
13 Nov, 2023 230.9 234.71 229.95 232.5 213.00
10 Nov, 2023 230.0 232.39 226.73 232.3 992.00
09 Nov, 2023 236.01 236.01 233.96 233.96 163.00
08 Nov, 2023 238.13 238.35 234.62 234.62 271.00
07 Nov, 2023 232.96 236.57 231.99 236.35 58.00
06 Nov, 2023 241.19 241.19 231.36 231.95 297.00