RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 284.93 288.04 283.03 287.92 121.00
01 Dec, 2023 270.0 282.05 267.57 282.05 42.00
30 Nov, 2023 272.25 274.48 267.55 270.7 8.00
29 Nov, 2023 268.42 274.43 268.41 272.95 192.00
28 Nov, 2023 266.22 268.79 260.84 267.04 51.00
27 Nov, 2023 266.13 268.73 265.56 266.81 55.00
24 Nov, 2023 269.99 270.98 268.0 270.98 6.00
22 Nov, 2023 271.17 273.18 269.87 269.87 200.00
21 Nov, 2023 264.95 267.78 261.46 266.12 115.00
20 Nov, 2023 259.99 270.0 259.95 268.68 523.00