RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 277.87 279.46 267.26 268.61 65.00
02 Jan, 2024 290.98 294.83 287.0 294.29 8.00
29 Dec, 2023 299.96 299.96 291.8 292.5 76.00
28 Dec, 2023 298.2 299.04 296.44 297.0 89.00
27 Dec, 2023 299.52 299.52 299.52 299.52 1.00
26 Dec, 2023 302.24 306.75 301.04 301.04 8.00
22 Dec, 2023 308.98 310.83 304.07 305.06 1.00
21 Dec, 2023 308.1 313.43 308.1 309.74 7.00
20 Dec, 2023 308.32 315.36 307.5 315.31 80.00
19 Dec, 2023 312.09 312.09 304.08 311.1 46.00