RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 255.04 258.43 254.16 254.16 139.00
17 Jan, 2024 253.24 256.08 249.45 249.45 2.00
16 Jan, 2024 265.0 267.37 256.89 259.96 36.00
12 Jan, 2024 280.22 280.6 269.01 270.92 170.00
11 Jan, 2024 275.2 275.2 265.4 269.77 24.00
10 Jan, 2024 274.05 274.99 269.49 271.34 13.00
09 Jan, 2024 271.97 271.97 271.67 271.67 21.00
08 Jan, 2024 269.98 270.36 269.53 269.53 38.00
05 Jan, 2024 271.72 271.72 271.1 271.1 2.00
04 Jan, 2024 267.92 267.92 266.89 266.89 52.00