RH (0KTF.L)

USD 199.65

(8.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 255.0 267.32 251.86 267.32 60.00
24 Jul, 2024 259.29 261.76 258.69 259.0 296.00
23 Jul, 2024 257.12 257.12 254.94 256.73 15.00
22 Jul, 2024 269.2 269.77 258.04 258.04 1237.00
19 Jul, 2024 272.63 277.0 270.01 275.81 70.00
18 Jul, 2024 284.24 293.1 276.64 279.04 139.00
17 Jul, 2024 286.34 294.66 283.84 289.5 450.00
16 Jul, 2024 281.0 291.12 277.7 291.12 112.00
15 Jul, 2024 278.08 278.09 269.04 277.99 136.00
12 Jul, 2024 270.0 279.71 267.4 277.32 105.00