RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 276.6 283.07 275.92 276.44 34.00
14 Feb, 2024 267.34 272.59 266.92 272.59 106.00
13 Feb, 2024 260.5 266.73 255.0 261.05 140.00
12 Feb, 2024 263.05 276.09 261.01 276.09 43.00
09 Feb, 2024 257.0 259.65 255.09 258.6 73.00
08 Feb, 2024 258.58 258.58 254.63 255.28 4.00
07 Feb, 2024 257.99 257.99 249.88 252.44 27.00
06 Feb, 2024 251.98 256.77 249.18 253.58 62.00
05 Feb, 2024 248.79 251.33 244.16 245.49 57.00
02 Feb, 2024 251.32 255.19 245.76 250.58 1452.00