RH (0KTF.L)
USD 199.65
(8.07%)
USD 199.65
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 245.99 | 250.26 | 240.12 | 250.26 | 13.00 |
| 07 Aug, 2024 | 260.99 | 265.61 | 255.0 | 255.21 | 82.00 |
| 06 Aug, 2024 | 252.65 | 255.39 | 242.67 | 249.97 | 96.00 |
| 05 Aug, 2024 | 239.59 | 249.38 | 232.0 | 238.05 | 142.00 |
| 02 Aug, 2024 | 258.8 | 261.61 | 253.8 | 261.61 | 170.00 |
| 01 Aug, 2024 | 284.63 | 284.63 | 273.96 | 275.0 | 259.00 |
| 31 Jul, 2024 | 285.82 | 291.82 | 285.82 | 290.68 | 40.00 |
| 30 Jul, 2024 | 289.7 | 292.05 | 280.83 | 282.7 | 374.00 |
| 29 Jul, 2024 | 283.0 | 290.2 | 278.99 | 288.29 | 165.00 |
| 26 Jul, 2024 | 270.45 | 280.29 | 262.18 | 278.41 | 539.00 |
INEA
ALSTI
KIAT
VMEO
SAC
0XL5