RH (0KTF.L)

USD 416.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 274.79 279.2 271.88 278.17 50.00
29 Feb, 2024 269.76 275.0 269.0 273.32 6.00
28 Feb, 2024 263.91 265.69 261.67 262.36 40.00
27 Feb, 2024 257.38 267.1 255.95 267.1 654.00
26 Feb, 2024 257.95 260.14 257.28 257.28 104.00
23 Feb, 2024 261.58 261.74 261.58 261.74 24.00
22 Feb, 2024 257.0 262.06 257.0 262.06 353.00
21 Feb, 2024 258.56 260.3 258.56 258.59 -
20 Feb, 2024 260.02 262.83 259.12 260.7 28.00
16 Feb, 2024 272.5 272.5 266.68 270.59 10.00